Woodward - Биржевая Цена

Биржевая цена
245.89
Изменение за день
1.54 0.63%
Ежемесячно
12.70%
Ежегодный
42.64%
Q3 прогноз
245.79

Цена Chg День Год Дата
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 212.28 2.49 1.19% 15.18% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
Cummins 330.89 1.27 0.39% 21.62% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Emerson Electric 136.04 0.53 0.39% 24.17% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
General Electric 245.80 -3.22 -1.29% 50.61% 2025-07-02
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Thales 238.20 1.90 0.80% 53.58% 2025-07-02
Honeywell International 238.35 -0.42 -0.18% 12.19% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Johnson Controls 104.96 0.29 0.28% 56.98% 2025-07-02
Kadant 325.20 7.75 2.44% 11.09% 2025-07-01
Leidos 159.99 -0.95 -0.59% 9.10% 2025-07-02
Lincoln Electric 210.18 -0.04 -0.02% 13.20% 2025-07-02
Lockheed Martin 462.53 -3.41 -0.73% -0.77% 2025-07-02
Middleby 146.34 -1.00 -0.68% 20.69% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 73.58% 2025-07-02
Northrop Grumman 494.72 -8.81 -1.75% 13.21% 2025-07-02
Parker-Hannifin 707.29 4.01 0.57% 37.95% 2025-07-02
QinetiQ Group 499.80 -4.70 -0.93% 11.31% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
Standex Intl 161.23 4.75 3.04% 3.33% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Wartsila 19.85 0.02 0.10% 9.97% 2025-07-02
Woodward 245.89 1.54 0.63% 42.64% 2025-07-02

Цена День Год Дата
USND 20346 143.29 0.71% 11.86% 2025-07-02
US2000 2217 19.71 0.90% 8.87% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02